ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 895.45 | 936.67 | 881.17 | 881.81 | 200.00 |
| 28 Aug, 2024 | 890.65 | 898.36 | 864.0 | 890.0 | 300.00 |
| 27 Aug, 2024 | 871.7 | 900.0 | 850.5 | 875.5 | 300.00 |
| 26 Aug, 2024 | 901.0 | 906.6 | 880.67 | 882.25 | 300.00 |
| 23 Aug, 2024 | 891.75 | 958.19 | 891.75 | 901.09 | 532.00 |
| 22 Aug, 2024 | 950.0 | 989.31 | 903.25 | 910.25 | 300.00 |
| 21 Aug, 2024 | 980.69 | 980.69 | 919.03 | 941.05 | 200.00 |
| 20 Aug, 2024 | 926.25 | 938.6 | 917.42 | 932.47 | 300.00 |
| 19 Aug, 2024 | 919.15 | 929.95 | 896.96 | 922.9 | 700.00 |
| 16 Aug, 2024 | 905.25 | 926.91 | 905.25 | 916.0 | 200.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3