ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 938.9 | 940.73 | 854.24 | 901.68 | 2500.00 |
| 31 Jul, 2024 | 972.07 | 972.07 | 913.0 | 929.32 | 208.00 |
| 30 Jul, 2024 | 894.55 | 894.55 | 856.5 | 860.19 | 500.00 |
| 29 Jul, 2024 | 874.5 | 927.86 | 856.35 | 886.68 | 300.00 |
| 26 Jul, 2024 | 897.84 | 939.94 | 865.0 | 884.32 | 209.00 |
| 25 Jul, 2024 | 917.18 | 917.18 | 855.19 | 876.55 | 234.00 |
| 24 Jul, 2024 | 910.0 | 930.69 | 870.78 | 896.81 | 300.00 |
| 23 Jul, 2024 | 902.0 | 956.62 | 902.0 | 931.25 | 930.00 |
| 22 Jul, 2024 | 910.0 | 969.5 | 896.0 | 944.75 | 400.00 |
| 19 Jul, 2024 | 910.45 | 921.18 | 895.65 | 896.0 | 500.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3