ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 910.45 921.18 895.65 896.0 500.00
18 Jul, 2024 956.42 960.23 903.0 928.0 1706.00
17 Jul, 2024 993.47 993.47 930.3 942.5 1300.00
16 Jul, 2024 1064.87 1103.0 1060.0 1067.73 239.00
15 Jul, 2024 1110.0 1110.0 1059.05 1059.05 400.00
12 Jul, 2024 1072.0 1109.5 1072.0 1080.56 110.00
11 Jul, 2024 1109.7 1109.7 1055.0 1090.4 600.00
10 Jul, 2024 1087.75 1105.9 1058.55 1100.0 400.00
09 Jul, 2024 1073.99 1128.1 1057.78 1057.78 400.00
08 Jul, 2024 1132.8 1135.44 1045.65 1073.31 60.7 Thousand