ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 900.0 943.25 896.25 922.01 500.00
14 Aug, 2024 878.12 891.29 872.38 875.13 306.00
13 Aug, 2024 860.55 884.0 857.6 866.44 348.00
12 Aug, 2024 859.71 900.0 837.5 852.07 200.00
09 Aug, 2024 895.23 900.0 852.0 878.6 200.00
08 Aug, 2024 859.85 900.0 837.5 853.13 334.00
07 Aug, 2024 917.31 917.31 837.52 837.52 433.00
06 Aug, 2024 879.37 901.6 832.05 838.0 1700.00
05 Aug, 2024 776.57 853.73 763.29 806.55 424.00
02 Aug, 2024 850.75 860.0 796.25 809.5 1200.00