ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 793.95 | 869.95 | 780.0 | 809.9 | 2000.00 |
| 12 Sep, 2024 | 840.0 | 848.05 | 776.0 | 797.26 | 300.00 |
| 11 Sep, 2024 | 764.7 | 826.45 | 748.15 | 826.45 | 200.00 |
| 10 Sep, 2024 | 740.95 | 751.79 | 725.0 | 747.25 | 917.00 |
| 09 Sep, 2024 | 760.47 | 774.5 | 740.05 | 757.38 | 400.00 |
| 06 Sep, 2024 | 793.0 | 823.03 | 751.67 | 765.0 | 306.00 |
| 05 Sep, 2024 | 796.84 | 810.0 | 770.6 | 796.52 | 500.00 |
| 04 Sep, 2024 | 807.83 | 825.0 | 805.0 | 808.25 | 519.00 |
| 03 Sep, 2024 | 872.08 | 937.5 | 850.0 | 850.0 | 600.00 |
| 30 Aug, 2024 | 899.6 | 903.85 | 885.0 | 899.62 | 143.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3