ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 728.0 736.53 709.93 710.25 624.00
04 Dec, 2024 713.99 740.0 713.99 727.5 1242.00
03 Dec, 2024 722.75 722.75 685.0 713.9 900.00
02 Dec, 2024 714.17 714.17 663.77 712.75 1314.00
29 Nov, 2024 670.0 702.05 667.68 690.0 600.00
27 Nov, 2024 669.56 672.0 659.55 666.25 1200.00
26 Nov, 2024 668.7 685.0 665.0 677.41 1400.00
25 Nov, 2024 684.0 685.0 665.69 684.75 1034.00
22 Nov, 2024 670.0 676.49 660.11 676.25 1143.00
21 Nov, 2024 637.25 681.36 637.25 672.75 709.00