ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 707.0 723.41 707.0 723.41 500.00
11 Dec, 2023 712.0 716.88 703.0 709.43 627.00
08 Dec, 2023 695.0 702.67 695.0 696.0 241.00
07 Dec, 2023 689.0 708.71 689.0 695.0 242.00
06 Dec, 2023 699.5 704.04 691.25 691.25 600.00
05 Dec, 2023 688.35 696.88 683.0 690.74 300.00
04 Dec, 2023 708.0 708.0 671.0 672.0 828.00
01 Dec, 2023 709.0 709.0 668.32 695.15 844.00
30 Nov, 2023 689.5 704.0 674.47 685.88 420.00
29 Nov, 2023 673.26 710.0 670.11 684.76 300.00