ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 797.62 | 797.62 | 749.0 | 758.68 | 223.00 |
| 26 Dec, 2023 | 790.4 | 790.4 | 736.11 | 762.25 | 300.00 |
| 22 Dec, 2023 | 735.18 | 754.75 | 735.18 | 741.7 | 600.00 |
| 21 Dec, 2023 | 767.0 | 767.0 | 734.25 | 739.5 | 300.00 |
| 20 Dec, 2023 | 731.88 | 751.77 | 720.0 | 737.5 | 310.00 |
| 19 Dec, 2023 | 745.79 | 745.79 | 720.0 | 743.5 | 200.00 |
| 18 Dec, 2023 | 751.26 | 751.26 | 733.0 | 743.61 | 300.00 |
| 15 Dec, 2023 | 755.5 | 770.0 | 751.25 | 751.25 | 403.00 |
| 14 Dec, 2023 | 740.0 | 762.77 | 740.0 | 750.65 | 547.00 |
| 13 Dec, 2023 | 733.0 | 737.58 | 718.32 | 730.0 | 414.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3