ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 721.05 | 721.75 | 706.66 | 714.25 | 200.00 |
| 10 Jan, 2024 | 714.4 | 720.59 | 709.02 | 715.89 | 200.00 |
| 09 Jan, 2024 | 710.43 | 720.31 | 709.23 | 716.97 | 600.00 |
| 08 Jan, 2024 | 713.0 | 727.0 | 706.0 | 722.2 | 530.00 |
| 05 Jan, 2024 | 706.0 | 715.5 | 696.85 | 697.8 | 700.00 |
| 04 Jan, 2024 | 703.0 | 711.96 | 698.11 | 707.5 | 228.00 |
| 03 Jan, 2024 | 693.0 | 710.0 | 693.0 | 707.0 | 900.00 |
| 02 Jan, 2024 | 737.0 | 737.0 | 712.62 | 716.09 | 546.00 |
| 29 Dec, 2023 | 757.0 | 762.47 | 741.5 | 752.94 | 247.00 |
| 28 Dec, 2023 | 761.5 | 768.0 | 755.54 | 768.0 | 226.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3