ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 926.0 | 957.0 | 926.0 | 939.18 | 500.00 |
| 08 Feb, 2024 | 919.0 | 930.35 | 904.0 | 918.0 | 200.00 |
| 07 Feb, 2024 | 917.95 | 923.25 | 903.89 | 923.0 | 200.00 |
| 06 Feb, 2024 | 903.0 | 909.8 | 890.0 | 900.0 | 500.00 |
| 05 Feb, 2024 | 900.0 | 901.27 | 883.04 | 901.27 | 400.00 |
| 02 Feb, 2024 | 899.0 | 899.0 | 880.0 | 888.8 | 400.00 |
| 01 Feb, 2024 | 872.0 | 895.91 | 872.0 | 895.91 | 622.00 |
| 31 Jan, 2024 | 890.0 | 890.0 | 852.0 | 866.29 | 300.00 |
| 30 Jan, 2024 | 900.0 | 900.0 | 862.36 | 866.25 | 1329.00 |
| 29 Jan, 2024 | 900.0 | 900.0 | 857.0 | 874.0 | 300.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3