ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 967.86 | 986.0 | 954.64 | 981.0 | 342.00 |
| 11 Mar, 2024 | 982.36 | 982.36 | 959.25 | 959.29 | 3300.00 |
| 08 Mar, 2024 | 1055.0 | 1055.0 | 995.0 | 995.0 | 900.00 |
| 07 Mar, 2024 | 1006.67 | 1055.0 | 1005.0 | 1042.71 | 400.00 |
| 06 Mar, 2024 | 1034.8 | 1034.8 | 981.0 | 1010.0 | 300.00 |
| 05 Mar, 2024 | 999.0 | 999.0 | 948.54 | 964.58 | 300.00 |
| 04 Mar, 2024 | 993.23 | 1007.71 | 987.25 | 998.98 | 345.00 |
| 01 Mar, 2024 | 975.0 | 999.65 | 950.94 | 982.5 | 2000.00 |
| 29 Feb, 2024 | 944.37 | 983.62 | 934.0 | 935.41 | 217.00 |
| 28 Feb, 2024 | 985.62 | 985.62 | 935.25 | 942.0 | 200.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3