ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 978.35 | 1033.22 | 972.25 | 972.25 | 627.00 |
| 25 Mar, 2024 | 968.8 | 1003.1 | 968.8 | 980.0 | 237.00 |
| 22 Mar, 2024 | 1020.08 | 1031.01 | 971.52 | 979.06 | 438.00 |
| 21 Mar, 2024 | 1051.93 | 1051.93 | 981.75 | 987.57 | 146.00 |
| 20 Mar, 2024 | 1003.63 | 1003.63 | 945.0 | 964.28 | 214.00 |
| 19 Mar, 2024 | 944.75 | 955.0 | 927.8 | 949.0 | 600.00 |
| 18 Mar, 2024 | 949.04 | 958.04 | 942.68 | 944.25 | 1922.00 |
| 15 Mar, 2024 | 957.0 | 958.24 | 936.0 | 936.25 | 300.00 |
| 14 Mar, 2024 | 971.48 | 971.48 | 951.25 | 952.0 | 145.00 |
| 13 Mar, 2024 | 1031.18 | 1031.18 | 960.72 | 971.81 | 111.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3