ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 878.0 939.11 875.0 888.91 1713.00
23 Apr, 2024 883.82 944.98 864.56 884.0 11.2 Thousand
22 Apr, 2024 857.0 881.43 836.0 880.0 409.00
19 Apr, 2024 884.73 892.08 847.43 856.13 200.00
18 Apr, 2024 945.11 945.11 870.85 880.0 220.00
17 Apr, 2024 945.92 945.92 898.25 912.9 66.22 Thousand
16 Apr, 2024 962.58 1000.0 955.21 974.56 300.00
15 Apr, 2024 977.4 1000.0 952.13 952.33 432.00
12 Apr, 2024 984.5 1007.19 951.88 969.5 1012.00
11 Apr, 2024 978.41 992.94 967.0 986.64 700.00