ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1014.2 1014.2 926.0 939.16 900.00
22 May, 2024 953.31 962.32 915.17 915.17 132.00
21 May, 2024 921.77 942.24 910.0 923.04 130.00
20 May, 2024 922.57 946.76 922.57 943.5 25.1 Thousand
17 May, 2024 967.01 967.01 901.58 923.0 324.00
16 May, 2024 928.0 980.47 912.0 937.25 15.5 Thousand
15 May, 2024 909.2 939.45 903.57 933.48 411.00
14 May, 2024 915.89 951.25 904.59 915.0 149.00
13 May, 2024 917.85 972.97 900.0 920.0 236.00
10 May, 2024 931.38 964.72 925.51 950.0 500.00