ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1020.3 | 1079.31 | 1010.0 | 1031.84 | 200.00 |
| 10 Jun, 2024 | 1027.0 | 1067.36 | 1017.72 | 1030.0 | 412.00 |
| 07 Jun, 2024 | 1042.63 | 1060.0 | 1008.85 | 1026.23 | 300.00 |
| 06 Jun, 2024 | 1088.6 | 1088.6 | 1033.15 | 1050.17 | 238.00 |
| 05 Jun, 2024 | 1021.69 | 1082.9 | 1000.05 | 1033.15 | 200.00 |
| 04 Jun, 2024 | 970.0 | 976.36 | 940.56 | 954.43 | 126.00 |
| 03 Jun, 2024 | 1013.46 | 1013.46 | 948.03 | 959.25 | 600.00 |
| 31 May, 2024 | 974.55 | 977.0 | 930.0 | 952.8 | 142.00 |
| 30 May, 2024 | 1004.39 | 1004.39 | 950.0 | 975.0 | 10.1 Thousand |
| 29 May, 2024 | 1000.0 | 1000.0 | 956.02 | 958.29 | 235.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3