ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1004.79 | 1004.79 | 952.5 | 971.34 | 313.00 |
| 09 Apr, 2024 | 992.6 | 992.6 | 972.8 | 979.46 | 249.00 |
| 08 Apr, 2024 | 978.25 | 998.44 | 978.25 | 980.24 | 302.00 |
| 05 Apr, 2024 | 1020.75 | 1035.43 | 950.0 | 970.15 | 307.00 |
| 04 Apr, 2024 | 986.0 | 987.52 | 952.31 | 952.31 | 216.00 |
| 03 Apr, 2024 | 966.9 | 1002.88 | 964.27 | 985.94 | 400.00 |
| 02 Apr, 2024 | 958.37 | 969.12 | 954.65 | 967.0 | 149.00 |
| 01 Apr, 2024 | 971.0 | 1018.5 | 932.45 | 970.0 | 332.00 |
| 28 Mar, 2024 | 1016.92 | 1016.92 | 960.0 | 970.0 | 300.00 |
| 27 Mar, 2024 | 1025.97 | 1025.97 | 961.0 | 968.5 | 400.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3