ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 949.0 | 956.83 | 933.0 | 944.6 | 412.00 |
| 23 Feb, 2024 | 963.0 | 963.0 | 923.6 | 948.99 | 436.00 |
| 22 Feb, 2024 | 953.83 | 960.0 | 934.0 | 949.04 | 600.00 |
| 21 Feb, 2024 | 898.85 | 907.6 | 888.0 | 905.24 | 200.00 |
| 20 Feb, 2024 | 913.56 | 916.13 | 893.7 | 893.7 | 600.00 |
| 16 Feb, 2024 | 942.0 | 955.0 | 927.88 | 929.34 | 400.00 |
| 15 Feb, 2024 | 918.15 | 939.79 | 918.0 | 930.25 | 533.00 |
| 14 Feb, 2024 | 905.0 | 927.5 | 905.0 | 920.0 | 2100.00 |
| 13 Feb, 2024 | 892.33 | 923.0 | 880.0 | 905.31 | 32.94 Thousand |
| 12 Feb, 2024 | 955.0 | 967.0 | 925.75 | 925.75 | 734.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3