ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 900.0 900.0 857.0 874.0 300.00
26 Jan, 2024 877.0 878.0 854.0 864.26 900.00
25 Jan, 2024 868.0 887.01 865.74 868.25 339.00
24 Jan, 2024 800.38 880.0 800.37 848.02 1900.00
23 Jan, 2024 758.0 780.75 758.0 778.63 328.00
22 Jan, 2024 774.0 776.5 765.03 766.25 400.00
19 Jan, 2024 752.5 759.75 745.0 752.5 422.00
18 Jan, 2024 733.72 750.03 721.0 745.14 400.00
17 Jan, 2024 698.0 713.0 698.0 712.85 416.00
16 Jan, 2024 713.0 720.0 697.0 711.53 441.00