ASML Holding N.V. (ASMLF)

USD 643.16

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 583.61 598.31 575.77 580.95 483.00
22 Sep, 2023 589.37 603.5 583.09 591.41 317.00
21 Sep, 2023 584.71 594.25 582.49 582.49 245.00
20 Sep, 2023 594.4 604.13 590.28 590.28 444.00
19 Sep, 2023 600.0 604.25 584.77 590.95 572.00
18 Sep, 2023 606.0 606.0 591.09 593.25 692.00
15 Sep, 2023 604.51 609.66 596.66 603.33 464.00
14 Sep, 2023 620.0 628.5 609.5 625.22 157.00