ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 630.33 | 663.79 | 630.33 | 660.25 | 400.00 |
| 09 Nov, 2023 | 666.0 | 666.0 | 628.69 | 631.05 | 400.00 |
| 08 Nov, 2023 | 659.0 | 659.0 | 621.0 | 635.24 | 200.00 |
| 07 Nov, 2023 | 653.0 | 662.0 | 632.96 | 633.65 | 2428.00 |
| 06 Nov, 2023 | 656.0 | 656.0 | 624.0 | 631.12 | 13.45 Thousand |
| 03 Nov, 2023 | 639.42 | 658.0 | 622.27 | 646.62 | 286.00 |
| 02 Nov, 2023 | 621.62 | 653.0 | 620.55 | 626.09 | 452.00 |
| 01 Nov, 2023 | 619.0 | 619.0 | 587.0 | 596.52 | 487.00 |
| 31 Oct, 2023 | 587.27 | 606.5 | 587.27 | 602.22 | 356.00 |
| 30 Oct, 2023 | 586.25 | 594.53 | 570.05 | 586.94 | 705.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3