Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 76.65 76.65 76.6 76.6 1622.00
18 Oct, 2024 76.58 78.25 76.58 78.25 3100.00
17 Oct, 2024 77.55 78.0 77.29 77.71 2700.00
16 Oct, 2024 76.66 77.5 76.66 77.5 2100.00
15 Oct, 2024 76.37 76.37 74.8 75.31 1600.00
14 Oct, 2024 75.91 75.91 75.91 75.91 2841.00
11 Oct, 2024 75.8 75.8 75.8 75.8 400.00
10 Oct, 2024 74.79 74.79 74.01 74.01 36.9 Thousand
09 Oct, 2024 74.92 74.92 74.92 74.92 28.1 Thousand
08 Oct, 2024 74.92 74.92 74.92 74.92 727.00