Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 80.42 80.63 79.27 79.27 1527.00
15 Nov, 2024 79.0 79.72 78.08 79.5 44.93 Thousand
14 Nov, 2024 80.46 80.53 80.0 80.01 199.43 Thousand
13 Nov, 2024 81.3 81.3 81.3 81.3 257.9 Thousand
12 Nov, 2024 81.0 81.0 77.87 78.01 3726.00
11 Nov, 2024 81.14 81.14 81.14 81.14 21.55 Thousand
08 Nov, 2024 82.0 82.0 80.9 81.14 3300.00
07 Nov, 2024 82.28 83.0 82.05 83.0 2338.00
06 Nov, 2024 80.36 81.0 79.74 81.0 44 Thousand
05 Nov, 2024 76.13 77.26 76.13 77.26 2030.00