Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 75.34 75.34 75.34 75.34 510.00
01 Nov, 2024 76.11 76.11 75.68 75.68 400.00
31 Oct, 2024 76.02 76.02 74.29 74.85 2326.00
30 Oct, 2024 75.4 76.38 75.4 76.38 700.00
29 Oct, 2024 76.02 76.02 75.74 75.8 1427.00
28 Oct, 2024 76.02 76.02 76.02 76.02 1243.00
25 Oct, 2024 77.1 77.1 76.44 76.55 1708.00
24 Oct, 2024 76.75 76.75 75.71 75.71 1937.00
23 Oct, 2024 75.5 76.61 75.4 76.05 1418.00
22 Oct, 2024 76.57 76.57 75.55 75.56 5400.00