Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 74.46 75.06 73.37 75.06 3532.00
20 Sep, 2024 74.53 74.53 74.53 74.53 2100.00
19 Sep, 2024 75.78 76.54 75.78 76.54 1235.00
18 Sep, 2024 72.54 72.54 72.54 72.54 11.5 Thousand
17 Sep, 2024 73.62 73.62 71.41 71.41 6300.00
16 Sep, 2024 71.05 72.07 71.05 72.07 10.82 Thousand
13 Sep, 2024 70.06 70.06 70.06 70.06 800.00
12 Sep, 2024 69.06 69.06 68.25 68.25 3007.00
11 Sep, 2024 66.79 66.79 66.79 66.79 1108.00
10 Sep, 2024 68.58 69.0 68.15 68.15 3144.00