Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 68.5 68.5 68.5 68.5 400.00
22 Aug, 2024 68.5 68.5 68.5 68.5 200.00
21 Aug, 2024 68.91 68.91 67.36 67.36 1041.00
20 Aug, 2024 68.63 68.63 68.58 68.58 7717.00
19 Aug, 2024 68.59 68.59 68.59 68.59 10.2 Thousand
16 Aug, 2024 67.15 67.15 67.15 67.15 2200.00
15 Aug, 2024 68.98 68.98 67.87 67.87 500.00
14 Aug, 2024 67.84 68.0 67.24 68.0 1722.00
13 Aug, 2024 66.63 66.9 66.01 66.67 6700.00
12 Aug, 2024 65.76 65.76 65.76 65.76 36.9 Thousand