Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 66.73 66.73 65.76 65.76 40.92 Thousand
08 Aug, 2024 65.64 65.64 65.64 65.64 400.00
07 Aug, 2024 67.93 67.93 65.64 65.64 17.5 Thousand
06 Aug, 2024 64.0 65.22 64.0 65.0 7100.00
05 Aug, 2024 64.71 66.0 64.71 66.0 15.33 Thousand
02 Aug, 2024 66.15 66.15 66.15 66.15 549.00
01 Aug, 2024 72.0 72.0 68.74 68.85 18.5 Thousand
31 Jul, 2024 71.01 72.0 70.98 72.0 5400.00
30 Jul, 2024 69.21 69.21 69.21 69.21 500.00
29 Jul, 2024 69.49 69.49 69.49 69.49 26.1 Thousand