Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 70.56 71.61 70.55 71.61 23.51 Thousand
25 Jul, 2024 66.61 68.59 66.61 68.59 1204.00
24 Jul, 2024 69.43 69.43 67.65 67.65 2100.00
23 Jul, 2024 68.14 68.29 68.14 68.29 2125.00
22 Jul, 2024 70.0 70.0 68.03 68.03 1206.00
19 Jul, 2024 67.77 67.77 67.77 67.77 5608.00
18 Jul, 2024 69.99 69.99 69.99 69.99 15.4 Thousand
17 Jul, 2024 70.38 70.38 69.75 69.99 1900.00
16 Jul, 2024 70.0 70.58 70.0 70.39 7000.00
15 Jul, 2024 69.17 70.41 69.17 70.41 400.00