Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 66.73 66.76 65.91 66.0 11 Thousand
26 Jun, 2024 67.0 67.0 67.0 67.0 1200.00
25 Jun, 2024 68.53 69.22 68.53 68.6 800.00
24 Jun, 2024 69.36 69.99 69.36 69.99 4800.00
21 Jun, 2024 68.12 68.12 68.12 68.12 900.00
20 Jun, 2024 68.9 69.0 68.9 69.0 646.00
18 Jun, 2024 67.92 69.48 66.53 69.48 9238.00
17 Jun, 2024 69.92 70.54 69.88 69.88 1629.00
14 Jun, 2024 70.0 70.0 68.35 68.69 3223.00
13 Jun, 2024 70.25 71.96 70.25 71.96 7600.00