Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.06 | 1.18 | 1.05 | 1.18 | 21.95 Thousand |
| 29 Jan, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 42.61 Thousand |
| 26 Jan, 2024 | 1.05 | 1.08 | 1.03 | 1.08 | 24.23 Thousand |
| 25 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 102.29 Thousand |
| 24 Jan, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 36.27 Thousand |
| 23 Jan, 2024 | 1.07 | 1.08 | 1.04 | 1.07 | 82.91 Thousand |
| 22 Jan, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 26.13 Thousand |
| 19 Jan, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 32.11 Thousand |
| 18 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 4553.00 |
| 17 Jan, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 3768.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS