Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.51
(5.24%)
USD 1.51
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.41 | 1.72 | 1.41 | 1.72 | 9528.00 |
| 11 Apr, 2025 | 1.45 | 1.45 | 1.4 | 1.43 | 13.7 Thousand |
| 10 Apr, 2025 | 1.39 | 1.43 | 1.31 | 1.36 | 24.4 Thousand |
| 09 Apr, 2025 | 1.26 | 1.44 | 1.26 | 1.44 | 104.3 Thousand |
| 08 Apr, 2025 | 1.38 | 1.39 | 1.27 | 1.27 | 23.9 Thousand |
| 07 Apr, 2025 | 1.35 | 1.38 | 1.33 | 1.37 | 32.74 Thousand |
| 04 Apr, 2025 | 1.46 | 1.46 | 1.34 | 1.35 | 45.51 Thousand |
| 03 Apr, 2025 | 1.56 | 1.59 | 1.5 | 1.52 | 31.7 Thousand |
| 02 Apr, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 20.2 Thousand |
| 01 Apr, 2025 | 1.56 | 1.6 | 1.54 | 1.56 | 31.33 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS