Arizona Sonoran Copper Company Inc. (ASCUF)
USD 0.96
(-0.21%)
USD 0.96
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 27.21 Thousand |
| 03 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 38 Thousand |
| 02 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 41.5 Thousand |
| 29 Nov, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2610.00 |
| 27 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 22.11 Thousand |
| 26 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 14.5 Thousand |
| 25 Nov, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 5438.00 |
| 22 Nov, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 23.6 Thousand |
| 21 Nov, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 16.21 Thousand |
| 20 Nov, 2024 | 0.94 | 0.97 | 0.94 | 0.97 | 9000.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS