Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.57
(3.51%)
USD 1.57
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.4 | 1.4 | 1.22 | 1.27 | 54.53 Thousand |
| 24 Feb, 2025 | 1.34 | 1.35 | 1.31 | 1.31 | 15.73 Thousand |
| 21 Feb, 2025 | 1.44 | 1.44 | 1.34 | 1.34 | 7710.00 |
| 20 Feb, 2025 | 1.4 | 1.44 | 1.38 | 1.42 | 9500.00 |
| 19 Feb, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 10.64 Thousand |
| 18 Feb, 2025 | 1.47 | 1.47 | 1.38 | 1.42 | 19.94 Thousand |
| 14 Feb, 2025 | 1.41 | 1.47 | 1.4 | 1.47 | 66.41 Thousand |
| 13 Feb, 2025 | 1.44 | 1.46 | 1.41 | 1.45 | 16.23 Thousand |
| 12 Feb, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 45.04 Thousand |
| 11 Feb, 2025 | 1.38 | 1.38 | 1.31 | 1.34 | 28 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS