Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.57
(3.51%)
USD 1.57
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 20.9 Thousand |
| 24 Jan, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 11.9 Thousand |
| 23 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1900.00 |
| 22 Jan, 2025 | 1.15 | 1.19 | 1.13 | 1.19 | 34.32 Thousand |
| 21 Jan, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 14.14 Thousand |
| 17 Jan, 2025 | 1.09 | 1.16 | 1.09 | 1.16 | 33.11 Thousand |
| 16 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 40.5 Thousand |
| 15 Jan, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 19.12 Thousand |
| 14 Jan, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 25.3 Thousand |
| 13 Jan, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 18.44 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS