Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.57
(3.51%)
USD 1.57
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 38.62 Thousand |
| 07 Feb, 2025 | 1.38 | 1.43 | 1.35 | 1.35 | 22.1 Thousand |
| 06 Feb, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 24.81 Thousand |
| 05 Feb, 2025 | 1.34 | 1.39 | 1.25 | 1.35 | 30.2 Thousand |
| 04 Feb, 2025 | 1.22 | 1.32 | 1.22 | 1.32 | 38.1 Thousand |
| 03 Feb, 2025 | 1.13 | 1.25 | 1.12 | 1.2 | 71.33 Thousand |
| 31 Jan, 2025 | 1.13 | 1.18 | 1.13 | 1.13 | 27.5 Thousand |
| 30 Jan, 2025 | 1.15 | 1.17 | 1.13 | 1.14 | 8200.00 |
| 29 Jan, 2025 | 1.14 | 1.18 | 1.14 | 1.15 | 10.8 Thousand |
| 28 Jan, 2025 | 1.2 | 1.23 | 1.14 | 1.14 | 22.72 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS