Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 0.96 | 0.96 | 0.95 | 0.95 | 1420.00 |
| 24 Dec, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 25.00 |
| 23 Dec, 2024 | 0.95 | 0.98 | 0.95 | 0.95 | 30.6 Thousand |
| 20 Dec, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 13.1 Thousand |
| 19 Dec, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 8227.00 |
| 18 Dec, 2024 | 0.97 | 0.99 | 0.96 | 0.96 | 8100.00 |
| 17 Dec, 2024 | 0.98 | 1.02 | 0.98 | 0.99 | 9509.00 |
| 16 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 4212.00 |
| 13 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 93.41 Thousand |
| 12 Dec, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 7035.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS