Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 9045.00 |
| 10 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 5500.00 |
| 09 Dec, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 53.81 Thousand |
| 06 Dec, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 6100.00 |
| 05 Dec, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 12.2 Thousand |
| 04 Dec, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 27.21 Thousand |
| 03 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 38 Thousand |
| 02 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 41.5 Thousand |
| 29 Nov, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2610.00 |
| 27 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 22.11 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS