Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 14.5 Thousand |
| 25 Nov, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 5438.00 |
| 22 Nov, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 23.6 Thousand |
| 21 Nov, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 16.21 Thousand |
| 20 Nov, 2024 | 0.94 | 0.97 | 0.94 | 0.97 | 9000.00 |
| 19 Nov, 2024 | 0.95 | 0.98 | 0.95 | 0.95 | 13 Thousand |
| 18 Nov, 2024 | 0.93 | 0.97 | 0.93 | 0.96 | 9200.00 |
| 15 Nov, 2024 | 0.9 | 0.92 | 0.89 | 0.91 | 7833.00 |
| 14 Nov, 2024 | 0.93 | 0.93 | 0.88 | 0.88 | 33.6 Thousand |
| 13 Nov, 2024 | 0.92 | 0.93 | 0.89 | 0.9 | 9600.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS