Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.94 | 0.94 | 0.91 | 0.92 | 18 Thousand |
| 11 Nov, 2024 | 0.97 | 0.97 | 0.92 | 0.95 | 93.43 Thousand |
| 08 Nov, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 11.64 Thousand |
| 07 Nov, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 122.2 Thousand |
| 06 Nov, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 49.54 Thousand |
| 05 Nov, 2024 | 0.97 | 1.02 | 0.97 | 1.01 | 178.44 Thousand |
| 04 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 26.9 Thousand |
| 01 Nov, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 700.00 |
| 31 Oct, 2024 | 1.0 | 1.01 | 0.97 | 1.0 | 31.4 Thousand |
| 30 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 7800.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS