Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 17.1 Thousand |
| 14 Oct, 2024 | 1.12 | 1.15 | 1.07 | 1.13 | 28.2 Thousand |
| 11 Oct, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 12.2 Thousand |
| 10 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 700.00 |
| 09 Oct, 2024 | 1.15 | 1.15 | 1.03 | 1.09 | 52.43 Thousand |
| 08 Oct, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 18.42 Thousand |
| 07 Oct, 2024 | 1.11 | 1.15 | 1.09 | 1.1 | 46.9 Thousand |
| 04 Oct, 2024 | 1.13 | 1.18 | 1.13 | 1.13 | 12.8 Thousand |
| 03 Oct, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 14.41 Thousand |
| 02 Oct, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 9940.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS