Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 47.42 Thousand |
| 28 Oct, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 29.23 Thousand |
| 25 Oct, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 9900.00 |
| 24 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 16.9 Thousand |
| 23 Oct, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 15.52 Thousand |
| 22 Oct, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 22.6 Thousand |
| 21 Oct, 2024 | 1.25 | 1.25 | 1.09 | 1.09 | 31.61 Thousand |
| 18 Oct, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 21.32 Thousand |
| 17 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 7200.00 |
| 16 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 32.3 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS