Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 5900.00 |
| 30 Sep, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 13.9 Thousand |
| 27 Sep, 2024 | 1.23 | 1.23 | 1.15 | 1.17 | 40.04 Thousand |
| 26 Sep, 2024 | 1.16 | 1.23 | 1.16 | 1.22 | 33.1 Thousand |
| 25 Sep, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 41.64 Thousand |
| 24 Sep, 2024 | 1.1 | 1.14 | 1.09 | 1.14 | 66.03 Thousand |
| 23 Sep, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 25 Thousand |
| 20 Sep, 2024 | 1.12 | 1.2 | 1.12 | 1.19 | 15.3 Thousand |
| 19 Sep, 2024 | 1.14 | 1.15 | 1.1 | 1.13 | 35.31 Thousand |
| 18 Sep, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 23.8 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS