Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 14.23 Thousand |
| 30 Aug, 2024 | 1.27 | 1.3 | 1.26 | 1.27 | 31.73 Thousand |
| 29 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 13.02 Thousand |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 51.24 Thousand |
| 27 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 22.03 Thousand |
| 26 Aug, 2024 | 1.22 | 1.31 | 1.22 | 1.31 | 45.14 Thousand |
| 23 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 24.71 Thousand |
| 22 Aug, 2024 | 1.19 | 1.22 | 1.18 | 1.2 | 22.12 Thousand |
| 21 Aug, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 47 Thousand |
| 20 Aug, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 43.01 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS