Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 4353.00 |
| 02 Aug, 2024 | 1.0 | 1.01 | 0.97 | 0.97 | 43.07 Thousand |
| 01 Aug, 2024 | 1.05 | 1.07 | 0.99 | 0.99 | 56.65 Thousand |
| 31 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 23.95 Thousand |
| 30 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 5201.00 |
| 29 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 15.72 Thousand |
| 26 Jul, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 10.04 Thousand |
| 25 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 2150.00 |
| 24 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 24.59 Thousand |
| 23 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 10.2 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS