Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.03 | 1.11 | 1.02 | 1.11 | 78.04 Thousand |
| 19 Jul, 2024 | 1.06 | 1.1 | 1.05 | 1.05 | 16.64 Thousand |
| 18 Jul, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 46.12 Thousand |
| 17 Jul, 2024 | 1.1 | 1.15 | 1.08 | 1.1 | 31.5 Thousand |
| 16 Jul, 2024 | 1.0 | 1.07 | 1.0 | 1.06 | 14.12 Thousand |
| 15 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 11.67 Thousand |
| 12 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 196.00 |
| 11 Jul, 2024 | 0.98 | 1.02 | 0.97 | 1.02 | 27.98 Thousand |
| 10 Jul, 2024 | 0.98 | 0.98 | 0.96 | 0.98 | 10.84 Thousand |
| 09 Jul, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 1539.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS