Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 2430.00 |
| 21 Jun, 2024 | 0.94 | 0.96 | 0.9 | 0.9 | 29.74 Thousand |
| 20 Jun, 2024 | 0.9 | 0.95 | 0.9 | 0.94 | 39.37 Thousand |
| 18 Jun, 2024 | 0.93 | 0.95 | 0.9 | 0.9 | 25.34 Thousand |
| 17 Jun, 2024 | 0.95 | 0.96 | 0.93 | 0.94 | 11.56 Thousand |
| 14 Jun, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 20.44 Thousand |
| 13 Jun, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 28.24 Thousand |
| 12 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 19.2 Thousand |
| 11 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 20.89 Thousand |
| 10 Jun, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 17.54 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS