Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 10.05 Thousand |
| 06 Jun, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 21.94 Thousand |
| 05 Jun, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 42.9 Thousand |
| 04 Jun, 2024 | 1.08 | 1.08 | 1.0 | 1.02 | 41.49 Thousand |
| 03 Jun, 2024 | 1.19 | 1.19 | 1.06 | 1.08 | 50.74 Thousand |
| 31 May, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 78.04 Thousand |
| 30 May, 2024 | 1.17 | 1.19 | 1.13 | 1.14 | 32.28 Thousand |
| 29 May, 2024 | 1.2 | 1.2 | 1.09 | 1.1 | 26.61 Thousand |
| 28 May, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 186.71 Thousand |
| 24 May, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 11.26 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS