Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 8619.00 |
| 08 May, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 6410.00 |
| 07 May, 2024 | 1.02 | 1.03 | 0.98 | 0.98 | 16.61 Thousand |
| 06 May, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 17.45 Thousand |
| 03 May, 2024 | 1.02 | 1.08 | 1.02 | 1.03 | 24 Thousand |
| 02 May, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 5800.00 |
| 01 May, 2024 | 1.04 | 1.08 | 1.02 | 1.06 | 50.11 Thousand |
| 30 Apr, 2024 | 1.08 | 1.1 | 1.04 | 1.05 | 9529.00 |
| 29 Apr, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 103.7 Thousand |
| 26 Apr, 2024 | 1.08 | 1.11 | 1.04 | 1.07 | 127.85 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS