Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 62.34 Thousand |
| 10 Apr, 2024 | 1.17 | 1.17 | 1.14 | 1.16 | 10.24 Thousand |
| 09 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 24.65 Thousand |
| 08 Apr, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 25.59 Thousand |
| 05 Apr, 2024 | 1.14 | 1.16 | 1.09 | 1.16 | 18.24 Thousand |
| 04 Apr, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 95.43 Thousand |
| 03 Apr, 2024 | 1.09 | 1.18 | 1.09 | 1.16 | 78.55 Thousand |
| 02 Apr, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 28.02 Thousand |
| 01 Apr, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 35.5 Thousand |
| 28 Mar, 2024 | 0.96 | 1.02 | 0.95 | 1.02 | 26.97 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS