Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.08 | 1.08 | 1.01 | 1.07 | 9824.00 |
| 24 Apr, 2024 | 1.0 | 1.05 | 0.99 | 1.05 | 11.8 Thousand |
| 23 Apr, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 25.74 Thousand |
| 22 Apr, 2024 | 1.09 | 1.09 | 0.97 | 1.0 | 110.69 Thousand |
| 19 Apr, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 23.22 Thousand |
| 18 Apr, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 59.38 Thousand |
| 17 Apr, 2024 | 1.04 | 1.12 | 1.02 | 1.1 | 46.99 Thousand |
| 16 Apr, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 39.87 Thousand |
| 15 Apr, 2024 | 1.2 | 1.2 | 1.08 | 1.08 | 129.27 Thousand |
| 12 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 39.04 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS