Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 0.98 | 0.98 | 0.93 | 0.94 | 67.05 Thousand |
| 26 Mar, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 8960.00 |
| 25 Mar, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2100.00 |
| 22 Mar, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 26.43 Thousand |
| 21 Mar, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 86.5 Thousand |
| 20 Mar, 2024 | 1.04 | 1.08 | 1.01 | 1.06 | 92.82 Thousand |
| 19 Mar, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 40.57 Thousand |
| 18 Mar, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 21.49 Thousand |
| 15 Mar, 2024 | 0.98 | 1.05 | 0.96 | 1.05 | 126.94 Thousand |
| 14 Mar, 2024 | 0.97 | 0.98 | 0.95 | 0.98 | 4960.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS